ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,300 Value ($000) $346 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,300 Value ($000) $381 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 5,300 Value ($000) $371 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,300 Value ($000) $360 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,300 Value ($000) $391 Avg Close $72.05 Range $64.46 - $85.13
Q3 2022
Shares 8,628 Value ($000) $635 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 8,628 Value ($000) $932 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 41,100 Value ($000) $4,818 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 11,100 Value ($000) $2,041 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 26,800 Value ($000) $7,008 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 47,333 Value ($000) $18,319 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 45,633 Value ($000) $14,661 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 51,168 Value ($000) $17,260 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 54,990 Value ($000) $25,851 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 45,562 Value ($000) $11,552 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 38,204 Value ($000) $5,582 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 31,539 Value ($000) $2,146 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 31,539 Value ($000) $2,403 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 31,539 Value ($000) $2,800 Avg Close $82.26 Range $59.94 - $107.34