ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,098 Value ($000) $210 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 3,181 Value ($000) $234 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 2,034 Value ($000) $220 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,827 Value ($000) $332 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 3,212 Value ($000) $591 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 5,954 Value ($000) $1,636 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 6,197 Value ($000) $2,358 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,402 Value ($000) $1,107 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 3,719 Value ($000) $1,256 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 3,834 Value ($000) $1,662 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 6,616 Value ($000) $1,678 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 6,705 Value ($000) $980 Avg Close $98.68 Range $65.81 - $164.94

Q2 2019

Shares 4,411 Value ($000) $392 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,098	$210	$75.96	$63.55 - $89.67
Q3 2022	3,181	$234	$95.21	$72.96 - $124.05
Q2 2022	2,034	$220	$105.46	$79.03 - $126.44
Q1 2022	2,827	$332	$136.00	$94.51 - $184.91
Q4 2021	3,212	$591	$235.14	$174.66 - $291.31
Q3 2021	5,954	$1,636	$337.16	$255.25 - $406.48
Q2 2021	6,197	$2,358	$333.04	$273.20 - $395.44
Q1 2021	3,402	$1,107	$368.06	$302.32 - $451.77
Q4 2020	3,719	$1,256	$445.83	$336.10 - $588.84
Q3 2020	3,834	$1,662	$319.79	$230.00 - $529.74
Q2 2020	6,616	$1,678	$179.93	$108.53 - $261.62
Q1 2020	6,705	$980	$98.68	$65.81 - $164.94
Q2 2019	4,411	$392	$82.26	$59.94 - $107.34