ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,934 Value ($000) $4,395 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 51,360 Value ($000) $4,237 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 57,991 Value ($000) $4,522 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 49,514 Value ($000) $3,653 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 42,492 Value ($000) $3,468 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 65,813 Value ($000) $4,590 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 47,014 Value ($000) $2,783 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 72,028 Value ($000) $4,708 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 48,186 Value ($000) $3,465 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 47,663 Value ($000) $3,334 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 47,494 Value ($000) $3,224 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 7,673 Value ($000) $567 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 7,903 Value ($000) $535 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 2,857 Value ($000) $210 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 53,864 Value ($000) $5,991 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 65,277 Value ($000) $7,652 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 67,745 Value ($000) $12,409 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 64,201 Value ($000) $16,682 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 64,659 Value ($000) $24,862 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 65,221 Value ($000) $20,941 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 44,156 Value ($000) $14,884 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 8,371 Value ($000) $3,932 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 5,863 Value ($000) $1,485 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 6,238 Value ($000) $911 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 7,279 Value ($000) $495 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 2,650 Value ($000) $202 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 2,850 Value ($000) $253 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,934	$4,395	$84.17	$77.42 - $91.42
Q3 2025	51,360	$4,237	$78.02	$69.15 - $87.67
Q2 2025	57,991	$4,522	$77.31	$64.41 - $85.07
Q1 2025	49,514	$3,653	$79.69	$71.66 - $88.90
Q4 2024	42,492	$3,468	$78.62	$66.87 - $92.80
Q3 2024	65,813	$4,590	$62.51	$55.06 - $72.36
Q2 2024	47,014	$2,783	$61.43	$55.63 - $67.04
Q1 2024	72,028	$4,708	$66.65	$60.14 - $71.50
Q4 2023	48,186	$3,465	$66.13	$58.87 - $74.77
Q3 2023	47,663	$3,334	$69.41	$63.59 - $75.91
Q2 2023	47,494	$3,224	$66.86	$60.45 - $74.41
Q1 2023	7,673	$567	$72.05	$64.46 - $85.13
Q4 2022	7,903	$535	$75.96	$63.55 - $89.67
Q3 2022	2,857	$210	$95.21	$72.96 - $124.05
Q2 2022	53,864	$5,991	$105.46	$79.03 - $126.44
Q1 2022	65,277	$7,652	$136.00	$94.51 - $184.91
Q4 2021	67,745	$12,409	$235.14	$174.66 - $291.31
Q3 2021	64,201	$16,682	$337.16	$255.25 - $406.48
Q2 2021	64,659	$24,862	$333.04	$273.20 - $395.44
Q1 2021	65,221	$20,941	$368.06	$302.32 - $451.77
Q4 2020	44,156	$14,884	$445.83	$336.10 - $588.84
Q3 2020	8,371	$3,932	$319.79	$230.00 - $529.74
Q2 2020	5,863	$1,485	$179.93	$108.53 - $261.62
Q1 2020	6,238	$911	$98.68	$65.81 - $164.94
Q4 2019	7,279	$495	$68.82	$60.97 - $78.49
Q3 2019	2,650	$202	$90.08	$74.29 - $104.49
Q2 2019	2,850	$253	$82.26	$59.94 - $107.34