ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 720,796 Value ($000) $278,970 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 808,838 Value ($000) $259,872 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,066,759 Value ($000) $359,839 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,305,752 Value ($000) $1,083,957 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,465,535 Value ($000) $1,132,192 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 6,374,855 Value ($000) $931,494 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 7,192,614 Value ($000) $489,385 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 3,131,466 Value ($000) $238,618 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 1,082,772 Value ($000) $96,139 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	720,796	$278,970	$333.04	$273.20 - $395.44
Q1 2021	808,838	$259,872	$368.06	$302.32 - $451.77
Q4 2020	1,066,759	$359,839	$445.83	$336.10 - $588.84
Q3 2020	2,305,752	$1,083,957	$319.79	$230.00 - $529.74
Q2 2020	4,465,535	$1,132,192	$179.93	$108.53 - $261.62
Q1 2020	6,374,855	$931,494	$98.68	$65.81 - $164.94
Q4 2019	7,192,614	$489,385	$68.82	$60.97 - $78.49
Q3 2019	3,131,466	$238,618	$90.08	$74.29 - $104.49
Q2 2019	1,082,772	$96,139	$82.26	$59.94 - $107.34