ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,332 Value ($000) $273 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,159 Value ($000) $213 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,184 Value ($000) $310 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 896 Value ($000) $347 Avg Close $333.04 Range $273.20 - $395.44
Q4 2020
Shares 98 Value ($000) $33,057 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,010 Value ($000) $474,811 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,098 Value ($000) $278 Avg Close $179.93 Range $108.53 - $261.62