ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,154 Value ($000) $9 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 325,582 Value ($000) $24 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 74,835 Value ($000) $6 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 23,546 Value ($000) $2 Avg Close $62.51 Range $55.06 - $72.36
Q4 2023
Shares 340,671 Value ($000) $24 Avg Close $66.13 Range $58.87 - $74.77
Q2 2023
Shares 30,310 Value ($000) $2 Avg Close $66.86 Range $60.45 - $74.41
Q4 2021
Shares 11,076 Value ($000) $2,036 Avg Close $235.14 Range $174.66 - $291.31
Q4 2020
Shares 13,184 Value ($000) $4,447 Avg Close $445.83 Range $336.10 - $588.84
Q1 2020
Shares 3,851 Value ($000) $562 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 5,189 Value ($000) $395 Avg Close $90.08 Range $74.29 - $104.49