ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,300 Value ($000) $32,816 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 677,606 Value ($000) $55,902 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 85,500 Value ($000) $6,667 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 564,200 Value ($000) $41,621 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 1,071,800 Value ($000) $87,470 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 1,448,700 Value ($000) $101,032 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 1,319,900 Value ($000) $78,125 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 3,706,800 Value ($000) $242,314 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 3,972,000 Value ($000) $285,627 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 3,915,300 Value ($000) $273,836 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 3,808,100 Value ($000) $258,494 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 3,378,300 Value ($000) $249,454 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 3,071,200 Value ($000) $208,043 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 2,718,700 Value ($000) $200,069 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 2,631,000 Value ($000) $284,069 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,226,300 Value ($000) $260,989 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 320,200 Value ($000) $58,888 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 106,800 Value ($000) $27,928 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 240,400 Value ($000) $93,042 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 413,000 Value ($000) $132,693 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,127,800 Value ($000) $380,429 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 394,300 Value ($000) $185,364 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 363,600 Value ($000) $92,187 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 7,000 Value ($000) $1,023 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 12,600 Value ($000) $857 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,300	$32,816	$84.17	$77.42 - $91.42
Q3 2025	677,606	$55,902	$78.02	$69.15 - $87.67
Q2 2025	85,500	$6,667	$77.31	$64.41 - $85.07
Q1 2025	564,200	$41,621	$79.69	$71.66 - $88.90
Q4 2024	1,071,800	$87,470	$78.62	$66.87 - $92.80
Q3 2024	1,448,700	$101,032	$62.51	$55.06 - $72.36
Q2 2024	1,319,900	$78,125	$61.43	$55.63 - $67.04
Q1 2024	3,706,800	$242,314	$66.65	$60.14 - $71.50
Q4 2023	3,972,000	$285,627	$66.13	$58.87 - $74.77
Q3 2023	3,915,300	$273,836	$69.41	$63.59 - $75.91
Q2 2023	3,808,100	$258,494	$66.86	$60.45 - $74.41
Q1 2023	3,378,300	$249,454	$72.05	$64.46 - $85.13
Q4 2022	3,071,200	$208,043	$75.96	$63.55 - $89.67
Q3 2022	2,718,700	$200,069	$95.21	$72.96 - $124.05
Q2 2022	2,631,000	$284,069	$105.46	$79.03 - $126.44
Q1 2022	2,226,300	$260,989	$136.00	$94.51 - $184.91
Q4 2021	320,200	$58,888	$235.14	$174.66 - $291.31
Q3 2021	106,800	$27,928	$337.16	$255.25 - $406.48
Q2 2021	240,400	$93,042	$333.04	$273.20 - $395.44
Q1 2021	413,000	$132,693	$368.06	$302.32 - $451.77
Q4 2020	1,127,800	$380,429	$445.83	$336.10 - $588.84
Q3 2020	394,300	$185,364	$319.79	$230.00 - $529.74
Q2 2020	363,600	$92,187	$179.93	$108.53 - $261.62
Q1 2020	7,000	$1,023	$98.68	$65.81 - $164.94
Q4 2019	12,600	$857	$68.82	$60.97 - $78.49