ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,827 Value ($000) $2,315 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 26,747 Value ($000) $2,207 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 21,922 Value ($000) $1,709 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 21,699 Value ($000) $1,601 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 22,100 Value ($000) $1,804 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 34,592 Value ($000) $2,412 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 44,107 Value ($000) $2,611 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 36,422 Value ($000) $2,381 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 11,402 Value ($000) $820 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,687 Value ($000) $817 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 8,018 Value ($000) $544 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6,901 Value ($000) $510 Avg Close $72.05 Range $64.46 - $85.13
Q3 2022
Shares 3,234 Value ($000) $238 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,421 Value ($000) $261 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 1,980 Value ($000) $364 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,639 Value ($000) $429 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,328 Value ($000) $514 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,983 Value ($000) $637 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,635 Value ($000) $552 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,718 Value ($000) $808 Avg Close $319.79 Range $230.00 - $529.74