ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,147,472 Value ($000) $186,236 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,311,217 Value ($000) $281,695 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 6,046,234 Value ($000) $434,785 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 5,812,913 Value ($000) $406,497 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,823,855 Value ($000) $395,323 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,667,813 Value ($000) $410,633 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,723,003 Value ($000) $387,390 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,639,465 Value ($000) $415,572 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,635,608 Value ($000) $494,666 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,632,137 Value ($000) $544,739 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,668,279 Value ($000) $675,037 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,356,244 Value ($000) $638,542 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,756,737 Value ($000) $678,100 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,249,814 Value ($000) $401,553 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 463,545 Value ($000) $156,363 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 35,609 Value ($000) $16,950 Avg Close $319.79 Range $230.00 - $529.74