ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,744 Value ($000) $475 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 3,491 Value ($000) $272 Avg Close $77.31 Range $64.41 - $85.07

Q4 2023

Shares 4,100 Value ($000) $295 Avg Close $66.13 Range $58.87 - $74.77

Q2 2020

Shares 795 Value ($000) $202 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,744	$475	$78.02	$69.15 - $87.67
Q2 2025	3,491	$272	$77.31	$64.41 - $85.07
Q4 2023	4,100	$295	$66.13	$58.87 - $74.77
Q2 2020	795	$202	$179.93	$108.53 - $261.62