ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $344 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,632 Value ($000) $300 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,066 Value ($000) $317 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 34,400 Value ($000) $2,807 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 32,627 Value ($000) $2,275 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 41,043 Value ($000) $2,429 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 52,249 Value ($000) $3,416 Avg Close $66.65 Range $60.14 - $71.50