ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55,793 Value ($000) $3 Avg Close $61.43 Range $55.63 - $67.04
Q4 2023
Shares 34,533 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 128,173 Value ($000) $9 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 116,217 Value ($000) $8 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 257,562 Value ($000) $19 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 174,427 Value ($000) $12 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 39,896 Value ($000) $2,935 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 142,110 Value ($000) $15,343 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 55 Value ($000) $10 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 55 Value ($000) $21 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 55 Value ($000) $21 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 17,713 Value ($000) $5,691 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 55 Value ($000) $18 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 27,492 Value ($000) $12,924 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 55 Value ($000) $13 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 25,625 Value ($000) $3,744 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 21,139 Value ($000) $1,438 Avg Close $68.82 Range $60.97 - $78.49
Q2 2019
Shares 33,522 Value ($000) $2,976 Avg Close $82.26 Range $59.94 - $107.34