ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,256 Value ($000) $388 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,273 Value ($000) $430 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,413 Value ($000) $238 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,413 Value ($000) $202 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,413 Value ($000) $223 Avg Close $66.65 Range $60.14 - $71.50
Q3 2022
Shares 6,466 Value ($000) $476 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,556 Value ($000) $816 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,320 Value ($000) $858 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 7,683 Value ($000) $1,413 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 7,441 Value ($000) $1,946 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 7,096 Value ($000) $2,746 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 4,526 Value ($000) $1,454 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,506 Value ($000) $1,183 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 910 Value ($000) $428 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,440 Value ($000) $365 Avg Close $179.93 Range $108.53 - $261.62