ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,295 Value ($000) $224 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,283 Value ($000) $242 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,176 Value ($000) $215 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,497 Value ($000) $257 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,533 Value ($000) $381 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,508 Value ($000) $294 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,011 Value ($000) $370 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,246 Value ($000) $849 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,714 Value ($000) $1,050 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,990 Value ($000) $639 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,319 Value ($000) $445 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 928 Value ($000) $436 Avg Close $319.79 Range $230.00 - $529.74