ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,156 Value ($000) $531 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,224 Value ($000) $266 Avg Close $78.02 Range $69.15 - $87.67
Q2 2021
Shares 543 Value ($000) $210 Avg Close $333.04 Range $273.20 - $395.44