ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,909 Value ($000) $2,408 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 20,603 Value ($000) $1,700 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 15,711 Value ($000) $1,225 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 14,198 Value ($000) $1,047 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 13,939 Value ($000) $1,138 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 12,387 Value ($000) $850 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 12,017 Value ($000) $712 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 9,072 Value ($000) $593 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 8,187 Value ($000) $589 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 7,655 Value ($000) $535 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 6,962 Value ($000) $473 Avg Close $66.86 Range $60.45 - $74.41

Q4 2022

Shares 6,626 Value ($000) $449 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 6,864 Value ($000) $505 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 6,906 Value ($000) $832 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 7,428 Value ($000) $871 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 7,691 Value ($000) $1,414 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 8,000 Value ($000) $2,092 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 6,919 Value ($000) $2,678 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 7,191 Value ($000) $2,310 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 7,800 Value ($000) $2,631 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 6,157 Value ($000) $2,974 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 5,109 Value ($000) $1,295 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 3,957 Value ($000) $578 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 4,710 Value ($000) $320 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 6,106 Value ($000) $465 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,909	$2,408	$84.17	$77.42 - $91.42
Q3 2025	20,603	$1,700	$78.02	$69.15 - $87.67
Q2 2025	15,711	$1,225	$77.31	$64.41 - $85.07
Q1 2025	14,198	$1,047	$79.69	$71.66 - $88.90
Q4 2024	13,939	$1,138	$78.62	$66.87 - $92.80
Q3 2024	12,387	$850	$62.51	$55.06 - $72.36
Q2 2024	12,017	$712	$61.43	$55.63 - $67.04
Q1 2024	9,072	$593	$66.65	$60.14 - $71.50
Q4 2023	8,187	$589	$66.13	$58.87 - $74.77
Q3 2023	7,655	$535	$69.41	$63.59 - $75.91
Q2 2023	6,962	$473	$66.86	$60.45 - $74.41
Q4 2022	6,626	$449	$75.96	$63.55 - $89.67
Q3 2022	6,864	$505	$95.21	$72.96 - $124.05
Q2 2022	6,906	$832	$105.46	$79.03 - $126.44
Q1 2022	7,428	$871	$136.00	$94.51 - $184.91
Q4 2021	7,691	$1,414	$235.14	$174.66 - $291.31
Q3 2021	8,000	$2,092	$337.16	$255.25 - $406.48
Q2 2021	6,919	$2,678	$333.04	$273.20 - $395.44
Q1 2021	7,191	$2,310	$368.06	$302.32 - $451.77
Q4 2020	7,800	$2,631	$445.83	$336.10 - $588.84
Q3 2020	6,157	$2,974	$319.79	$230.00 - $529.74
Q2 2020	5,109	$1,295	$179.93	$108.53 - $261.62
Q1 2020	3,957	$578	$98.68	$65.81 - $164.94
Q4 2019	4,710	$320	$68.82	$60.97 - $78.49
Q3 2019	6,106	$465	$90.08	$74.29 - $104.49