ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,111 Value ($000) $3,227 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 34,841 Value ($000) $2,717 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 12,185 Value ($000) $994 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 51,658 Value ($000) $3,603 Avg Close $62.51 Range $55.06 - $72.36
Q4 2023
Shares 569 Value ($000) $41 Avg Close $66.13 Range $58.87 - $74.77
Q4 2021
Shares 9,185 Value ($000) $1,689 Avg Close $235.14 Range $174.66 - $291.31
Q4 2020
Shares 4,059 Value ($000) $1,369 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 5,528 Value ($000) $2,598 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 3,890 Value ($000) $568 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 450 Value ($000) $34 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 829 Value ($000) $73 Avg Close $82.26 Range $59.94 - $107.34