ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 930 Value ($000) $69 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 8,250 Value ($000) $575 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,040 Value ($000) $180 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 290 Value ($000) $19 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,790 Value ($000) $129 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 480 Value ($000) $34 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 34,560 Value ($000) $2,346 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,710 Value ($000) $348 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 10,210 Value ($000) $692 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 117 Value ($000) $9 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,178 Value ($000) $217 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,116 Value ($000) $131 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 156 Value ($000) $29 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,156 Value ($000) $302 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 7,388 Value ($000) $2,859 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,924 Value ($000) $618 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 8 Value ($000) $3 Avg Close $445.83 Range $336.10 - $588.84
Q4 2019
Shares 600 Value ($000) $41 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 600 Value ($000) $46 Avg Close $90.08 Range $74.29 - $104.49