ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,023 Value ($000) $865 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 9,610 Value ($000) $793 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 8,890 Value ($000) $693 Avg Close $77.31 Range $64.41 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,023	$865	$84.17	$77.42 - $91.42
Q3 2025	9,610	$793	$78.02	$69.15 - $87.67
Q2 2025	8,890	$693	$77.31	$64.41 - $85.07