ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,375 Value ($000) $602 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,449 Value ($000) $519 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 12,034 Value ($000) $787 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 52,014 Value ($000) $3,740 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,865 Value ($000) $550 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 60 Value ($000) $4 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 60 Value ($000) $4 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 60 Value ($000) $4 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 18,160 Value ($000) $1,961 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 112,757 Value ($000) $13,219 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 307,164 Value ($000) $56,491 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 635,535 Value ($000) $166,192 Avg Close $337.16 Range $255.25 - $406.48
Q1 2021
Shares 51,474 Value ($000) $16,538 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 261,115 Value ($000) $88,079 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 112,129 Value ($000) $52,713 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 97,557 Value ($000) $24,735 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 7,653 Value ($000) $1,118 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 18,206 Value ($000) $1,387 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 2,552 Value ($000) $227 Avg Close $82.26 Range $59.94 - $107.34