ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,490 Value ($000) $1,195 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 5,359 Value ($000) $418 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,079 Value ($000) $227 Avg Close $79.69 Range $71.66 - $88.90
Q3 2023
Shares 17,768 Value ($000) $1,243 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 14,494 Value ($000) $984 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,998 Value ($000) $738 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,560 Value ($000) $309 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 7,221 Value ($000) $531 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,152 Value ($000) $772 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 8,612 Value ($000) $1,010 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 20,891 Value ($000) $3,842 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 19,101 Value ($000) $4,995 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 16,053 Value ($000) $5,686 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 15,666 Value ($000) $5,033 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 10,536 Value ($000) $4,009 Avg Close $445.83 Range $336.10 - $588.84