ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250 Value ($000) $17 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 250 Value ($000) $18 Avg Close $95.21 Range $72.96 - $124.05