ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,361 Value ($000) $376 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,381 Value ($000) $361 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,377 Value ($000) $341 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,741 Value ($000) $350 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,633 Value ($000) $378 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,619 Value ($000) $322 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,465 Value ($000) $264 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 5,030 Value ($000) $329 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,950 Value ($000) $356 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,978 Value ($000) $348 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 4,897 Value ($000) $332 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,029 Value ($000) $741 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 10,285 Value ($000) $697 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,475 Value ($000) $771 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 10,532 Value ($000) $1,137 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 14,088 Value ($000) $1,652 Avg Close $136.00 Range $94.51 - $184.91
Q4 2020
Shares 72 Value ($000) $24 Avg Close $445.83 Range $336.10 - $588.84
Q4 2019
Shares 143 Value ($000) $10 Avg Close $68.82 Range $60.97 - $78.49