ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $780 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 12,277 Value ($000) $906 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 20,500 Value ($000) $1,673 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 615 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q3 2023
Shares 29 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q3 2022
Shares 622 Value ($000) $46 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 997 Value ($000) $117 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 7,080 Value ($000) $1,851 Avg Close $337.16 Range $255.25 - $406.48