ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,038 Value ($000) $176 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 3,170 Value ($000) $262 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 2,837 Value ($000) $221 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 554 Value ($000) $43 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 1,711 Value ($000) $140 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 1,835 Value ($000) $128 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 6,735 Value ($000) $399 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 723 Value ($000) $47 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 676 Value ($000) $49 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 2,715 Value ($000) $190 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 23,746 Value ($000) $1,612 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 9,319 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 8,898 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 91,228 Value ($000) $6,713 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 9,069 Value ($000) $980 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 44,774 Value ($000) $5,249 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 6,641 Value ($000) $1,221 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 12,821 Value ($000) $3,353 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 7,134 Value ($000) $2,761 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 23,364 Value ($000) $7,507 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 2,219 Value ($000) $749 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 4,921 Value ($000) $2,313 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 2,836 Value ($000) $719 Avg Close $179.93 Range $108.53 - $261.62

Q3 2019

Shares 2,902 Value ($000) $221 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 2,259 Value ($000) $201 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,038	$176	$84.17	$77.42 - $91.42
Q3 2025	3,170	$262	$78.02	$69.15 - $87.67
Q2 2025	2,837	$221	$77.31	$64.41 - $85.07
Q1 2025	554	$43	$79.69	$71.66 - $88.90
Q4 2024	1,711	$140	$78.62	$66.87 - $92.80
Q3 2024	1,835	$128	$62.51	$55.06 - $72.36
Q2 2024	6,735	$399	$61.43	$55.63 - $67.04
Q1 2024	723	$47	$66.65	$60.14 - $71.50
Q4 2023	676	$49	$66.13	$58.87 - $74.77
Q3 2023	2,715	$190	$69.41	$63.59 - $75.91
Q2 2023	23,746	$1,612	$66.86	$60.45 - $74.41
Q1 2023	9,319	$1	$72.05	$64.46 - $85.13
Q4 2022	8,898	$1	$75.96	$63.55 - $89.67
Q3 2022	91,228	$6,713	$95.21	$72.96 - $124.05
Q2 2022	9,069	$980	$105.46	$79.03 - $126.44
Q1 2022	44,774	$5,249	$136.00	$94.51 - $184.91
Q4 2021	6,641	$1,221	$235.14	$174.66 - $291.31
Q3 2021	12,821	$3,353	$337.16	$255.25 - $406.48
Q2 2021	7,134	$2,761	$333.04	$273.20 - $395.44
Q1 2021	23,364	$7,507	$368.06	$302.32 - $451.77
Q4 2020	2,219	$749	$445.83	$336.10 - $588.84
Q3 2020	4,921	$2,313	$319.79	$230.00 - $529.74
Q2 2020	2,836	$719	$179.93	$108.53 - $261.62
Q3 2019	2,902	$221	$90.08	$74.29 - $104.49
Q2 2019	2,259	$201	$82.26	$59.94 - $107.34