ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,664 Value ($000) $550 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 19,616 Value ($000) $1,530 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 11,757 Value ($000) $867 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,180 Value ($000) $423 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 16,780 Value ($000) $1,170 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 5,320 Value ($000) $348 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 13,945 Value ($000) $1,003 Avg Close $66.13 Range $58.87 - $74.77
Q2 2023
Shares 4,867 Value ($000) $330 Avg Close $66.86 Range $60.45 - $74.41
Q1 2022
Shares 2,138 Value ($000) $251 Avg Close $136.00 Range $94.51 - $184.91