ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,418 Value ($000) $1 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 15,794 Value ($000) $1 Avg Close $77.31 Range $64.41 - $85.07
Q2 2024
Shares 8,904 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 5,077 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 24,637 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,866 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q1 2022
Shares 10,827 Value ($000) $1,269 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 15,591 Value ($000) $2,867 Avg Close $235.14 Range $174.66 - $291.31
Q3 2019
Shares 12,465 Value ($000) $950 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 24,108 Value ($000) $2,140 Avg Close $82.26 Range $59.94 - $107.34