ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,314 Value ($000) $8,008 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 88,774 Value ($000) $16,326 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 102,387 Value ($000) $26,774 Avg Close $337.16 Range $255.25 - $406.48

Q1 2021

Shares 206,114 Value ($000) $66,222 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 185,380 Value ($000) $62,532 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,314	$8,008	$136.00	$94.51 - $184.91
Q4 2021	88,774	$16,326	$235.14	$174.66 - $291.31
Q3 2021	102,387	$26,774	$337.16	$255.25 - $406.48
Q1 2021	206,114	$66,222	$368.06	$302.32 - $451.77
Q4 2020	185,380	$62,532	$445.83	$336.10 - $588.84