ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,114 Value ($000) $230 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 10,123 Value ($000) $826 Avg Close $78.62 Range $66.87 - $92.80

Q2 2024

Shares 17,742 Value ($000) $1,050 Avg Close $61.43 Range $55.63 - $67.04

Q3 2023

Shares 18,618 Value ($000) $1,302 Avg Close $69.41 Range $63.59 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,114	$230	$79.69	$71.66 - $88.90
Q4 2024	10,123	$826	$78.62	$66.87 - $92.80
Q2 2024	17,742	$1,050	$61.43	$55.63 - $67.04
Q3 2023	18,618	$1,302	$69.41	$63.59 - $75.91