ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,815 Value ($000) $182,315 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,827,189 Value ($000) $150,743 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,223,336 Value ($000) $95,396 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,112,293 Value ($000) $82,054 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,028,552 Value ($000) $83,940 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 873,163 Value ($000) $60,894 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 547,358 Value ($000) $32,398 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 127,286 Value ($000) $8,321 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 85,249 Value ($000) $6,130 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 116,843 Value ($000) $8,172 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 120,012 Value ($000) $8,146 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 98,772 Value ($000) $7,293 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 35,148 Value ($000) $2,381 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 61,407 Value ($000) $4,519 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 42,882 Value ($000) $4,630 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 109,168 Value ($000) $12,797 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 115,861 Value ($000) $21,308 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 184,453 Value ($000) $48,234 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 478,008 Value ($000) $185,003 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 178,462 Value ($000) $57,338 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 594,396 Value ($000) $200,502 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 683,874 Value ($000) $321,496 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 622,418 Value ($000) $157,808 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 98,959 Value ($000) $14,461 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 434,845 Value ($000) $29,587 Avg Close $68.82 Range $60.97 - $78.49