ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,473 Value ($000) $2 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 42,792 Value ($000) $3 Avg Close $66.13 Range $58.87 - $74.77

Q3 2021

Shares 6,127 Value ($000) $1,602 Avg Close $337.16 Range $255.25 - $406.48

Q4 2020

Shares 3,634 Value ($000) $1,226 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,009 Value ($000) $474 Avg Close $319.79 Range $230.00 - $529.74

Q1 2020

Shares 3,000 Value ($000) $438 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,473	$2	$66.65	$60.14 - $71.50
Q4 2023	42,792	$3	$66.13	$58.87 - $74.77
Q3 2021	6,127	$1,602	$337.16	$255.25 - $406.48
Q4 2020	3,634	$1,226	$445.83	$336.10 - $588.84
Q3 2020	1,009	$474	$319.79	$230.00 - $529.74
Q1 2020	3,000	$438	$98.68	$65.81 - $164.94