ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,470 Value ($000) $11,862 Avg Close $84.17 Range $77.42 - $91.42

Q1 2023

Shares 28,633 Value ($000) $2,114 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 26,263 Value ($000) $1,779 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 25,100 Value ($000) $1,847,109 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 21,221 Value ($000) $2,291 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 9,057 Value ($000) $1,062 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 9,603 Value ($000) $1,766 Avg Close $235.14 Range $174.66 - $291.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,470	$11,862	$84.17	$77.42 - $91.42
Q1 2023	28,633	$2,114	$72.05	$64.46 - $85.13
Q4 2022	26,263	$1,779	$75.96	$63.55 - $89.67
Q3 2022	25,100	$1,847,109	$95.21	$72.96 - $124.05
Q2 2022	21,221	$2,291	$105.46	$79.03 - $126.44
Q1 2022	9,057	$1,062	$136.00	$94.51 - $184.91
Q4 2021	9,603	$1,766	$235.14	$174.66 - $291.31