ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,461 Value ($000) $269 Avg Close $235.14 Range $174.66 - $291.31

Q2 2021

Shares 1,666 Value ($000) $645 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 839 Value ($000) $270 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,461	$269	$235.14	$174.66 - $291.31
Q2 2021	1,666	$645	$333.04	$273.20 - $395.44
Q1 2021	839	$270	$368.06	$302.32 - $451.77