ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,881 Value ($000) $2,218 Avg Close $78.02 Range $69.15 - $87.67
Q3 2024
Shares 24,700 Value ($000) $1,723 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 160,000 Value ($000) $9,470 Avg Close $61.43 Range $55.63 - $67.04
Q3 2023
Shares 26,200 Value ($000) $1,832 Avg Close $69.41 Range $63.59 - $75.91
Q4 2022
Shares 290,800 Value ($000) $19,699 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 488,000 Value ($000) $35,912 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 30,193 Value ($000) $3,540 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 193 Value ($000) $35 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 25,193 Value ($000) $6,588 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 193 Value ($000) $75 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 115,786 Value ($000) $37,201 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 349,431 Value ($000) $117,870 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 460 Value ($000) $216 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 143 Value ($000) $36 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,522 Value ($000) $222 Avg Close $98.68 Range $65.81 - $164.94