ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,575 Value ($000) $1,574 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 32,661 Value ($000) $1,933 Avg Close $61.43 Range $55.63 - $67.04

Q1 2022

Shares 6,033 Value ($000) $707 Avg Close $136.00 Range $94.51 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,575	$1,574	$62.51	$55.06 - $72.36
Q2 2024	32,661	$1,933	$61.43	$55.63 - $67.04
Q1 2022	6,033	$707	$136.00	$94.51 - $184.91