ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,007 Value ($000) $1,295 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 16,926 Value ($000) $1,396 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 16,560 Value ($000) $1,291 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 11,083 Value ($000) $818 Avg Close $79.69 Range $71.66 - $88.90
Q4 2023
Shares 9,972 Value ($000) $717 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,194 Value ($000) $783 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 11,194 Value ($000) $760 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 12,708 Value ($000) $864 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 10,981 Value ($000) $744 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 13,586 Value ($000) $1,467 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 14,667 Value ($000) $1,719 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 12,838 Value ($000) $2,361 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 11,801 Value ($000) $3,086 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 10,731 Value ($000) $4,153 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 9,328 Value ($000) $3,022 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 9,328 Value ($000) $3,146 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,883 Value ($000) $3,706 Avg Close $319.79 Range $230.00 - $529.74