ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,100 Value ($000) $1,406 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 15,700 Value ($000) $1,066 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 12,200 Value ($000) $901 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 12,200 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 13,500 Value ($000) $993 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 13,500 Value ($000) $1,378 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 12,900 Value ($000) $1,338 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 12,900 Value ($000) $2,372 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 12,400 Value ($000) $3,243 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 12,200 Value ($000) $4,722 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 10,500 Value ($000) $3,374 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 8,500 Value ($000) $2,867 Avg Close $445.83 Range $336.10 - $588.84