ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,904 Value ($000) $3,530 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 27,557 Value ($000) $2,273 Avg Close $78.02 Range $69.15 - $87.67

Q3 2020

Shares 1,138 Value ($000) $535 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 996 Value ($000) $253 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,904	$3,530	$84.17	$77.42 - $91.42
Q3 2025	27,557	$2,273	$78.02	$69.15 - $87.67
Q3 2020	1,138	$535	$319.79	$230.00 - $529.74
Q2 2020	996	$253	$179.93	$108.53 - $261.62