ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,000 Value ($000) $7,594 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 64,800 Value ($000) $5 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 62,800 Value ($000) $5 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 88,100 Value ($000) $6 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 80,700 Value ($000) $7 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 70,200 Value ($000) $5 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 56,800 Value ($000) $4 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 56,200 Value ($000) $4 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 55,900 Value ($000) $4 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 47,900 Value ($000) $3 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 45,000 Value ($000) $3,323 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 42,500 Value ($000) $2,879 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 49,600 Value ($000) $5,355 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 49,600 Value ($000) $5,355 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 64,300 Value ($000) $7,538 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 55,600 Value ($000) $10,225 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 56,300 Value ($000) $14,722 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 55,300 Value ($000) $21,403 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 66,100 Value ($000) $21,237 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 59,100 Value ($000) $19,936 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 53,800 Value ($000) $25,292 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 32,400 Value ($000) $8,215 Avg Close $179.93 Range $108.53 - $261.62