ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 950,000 Value ($000) $248,425 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 900,000 Value ($000) $348,327 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 690,250 Value ($000) $221,770 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 165,250 Value ($000) $55,742 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 80,000 Value ($000) $37,609 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 80,000 Value ($000) $20,283 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	950,000	$248,425	$337.16	$255.25 - $406.48
Q2 2021	900,000	$348,327	$333.04	$273.20 - $395.44
Q1 2021	690,250	$221,770	$368.06	$302.32 - $451.77
Q4 2020	165,250	$55,742	$445.83	$336.10 - $588.84
Q3 2020	80,000	$37,609	$319.79	$230.00 - $529.74
Q2 2020	80,000	$20,283	$179.93	$108.53 - $261.62