ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,667 Value ($000) $952 Avg Close $78.62 Range $66.87 - $92.80
Q4 2023
Shares 3,004 Value ($000) $216 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,025 Value ($000) $212 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,982 Value ($000) $202 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,187 Value ($000) $235 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,148 Value ($000) $213 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,526 Value ($000) $260 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,592 Value ($000) $388 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,230 Value ($000) $379 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,346 Value ($000) $616 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 5,550 Value ($000) $1,451 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 7,654 Value ($000) $2,962 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 6,561 Value ($000) $2,109 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,128 Value ($000) $718 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,073 Value ($000) $1,445 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,978 Value ($000) $1,009 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 14,382 Value ($000) $2,101 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 4,466 Value ($000) $304 Avg Close $68.82 Range $60.97 - $78.49
Q2 2019
Shares 3,838 Value ($000) $349 Avg Close $82.26 Range $59.94 - $107.34