ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,876 Value ($000) $584 Avg Close $84.17 Range $77.42 - $91.42
Q2 2024
Shares 23,189 Value ($000) $1,370 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 23,000 Value ($000) $1,504 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 22,234 Value ($000) $1,595 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 19,583 Value ($000) $1,369 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 18,176 Value ($000) $1,231 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 13,324 Value ($000) $979 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 8,500 Value ($000) $576 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 8,500 Value ($000) $626 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,000 Value ($000) $756 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 6,200 Value ($000) $1,141 Avg Close $235.14 Range $174.66 - $291.31