ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90
Q1 2022
Shares 52 Value ($000) $6 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 60 Value ($000) $16 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 60 Value ($000) $23 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 60 Value ($000) $19 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 90 Value ($000) $30 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 70 Value ($000) $33 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 60 Value ($000) $15 Avg Close $179.93 Range $108.53 - $261.62