ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,622 Value ($000) $3,764 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 43,377 Value ($000) $3,579 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 43,377 Value ($000) $3,383 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 43,620 Value ($000) $3,218 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 43,620 Value ($000) $3,560 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 41,532 Value ($000) $2,896 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 40,632 Value ($000) $2,405 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 41,632 Value ($000) $2,721 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 41,532 Value ($000) $2,987 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 41,032 Value ($000) $2,870 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 40,732 Value ($000) $2,765 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 40,732 Value ($000) $3,008 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 40,932 Value ($000) $2,773 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 40,732 Value ($000) $2,997 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 40,532 Value ($000) $4,376 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 38,832 Value ($000) $4,552 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 39,532 Value ($000) $7,270 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 38,632 Value ($000) $10,102 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 40,732 Value ($000) $15,765 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 33,565 Value ($000) $10,784 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 33,465 Value ($000) $11,289 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 32,100 Value ($000) $15,091 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,000 Value ($000) $1,775 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,622	$3,764	$84.17	$77.42 - $91.42
Q3 2025	43,377	$3,579	$78.02	$69.15 - $87.67
Q2 2025	43,377	$3,383	$77.31	$64.41 - $85.07
Q1 2025	43,620	$3,218	$79.69	$71.66 - $88.90
Q4 2024	43,620	$3,560	$78.62	$66.87 - $92.80
Q3 2024	41,532	$2,896	$62.51	$55.06 - $72.36
Q2 2024	40,632	$2,405	$61.43	$55.63 - $67.04
Q1 2024	41,632	$2,721	$66.65	$60.14 - $71.50
Q4 2023	41,532	$2,987	$66.13	$58.87 - $74.77
Q3 2023	41,032	$2,870	$69.41	$63.59 - $75.91
Q2 2023	40,732	$2,765	$66.86	$60.45 - $74.41
Q1 2023	40,732	$3,008	$72.05	$64.46 - $85.13
Q4 2022	40,932	$2,773	$75.96	$63.55 - $89.67
Q3 2022	40,732	$2,997	$95.21	$72.96 - $124.05
Q2 2022	40,532	$4,376	$105.46	$79.03 - $126.44
Q1 2022	38,832	$4,552	$136.00	$94.51 - $184.91
Q4 2021	39,532	$7,270	$235.14	$174.66 - $291.31
Q3 2021	38,632	$10,102	$337.16	$255.25 - $406.48
Q2 2021	40,732	$15,765	$333.04	$273.20 - $395.44
Q1 2021	33,565	$10,784	$368.06	$302.32 - $451.77
Q4 2020	33,465	$11,289	$445.83	$336.10 - $588.84
Q3 2020	32,100	$15,091	$319.79	$230.00 - $529.74
Q2 2020	7,000	$1,775	$179.93	$108.53 - $261.62