ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 748 Value ($000) $289 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 748 Value ($000) $289 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 746 Value ($000) $240 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 613 Value ($000) $207 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 505 Value ($000) $237 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	748	$289	$337.16	$255.25 - $406.48
Q2 2021	748	$289	$333.04	$273.20 - $395.44
Q1 2021	746	$240	$368.06	$302.32 - $451.77
Q4 2020	613	$207	$445.83	$336.10 - $588.84
Q3 2020	505	$237	$319.79	$230.00 - $529.74