ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3 Value ($000) $0 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 5 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q2 2023
Shares 16 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 232 Value ($000) $17 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 222 Value ($000) $15 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 207 Value ($000) $15 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 195 Value ($000) $21 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 102 Value ($000) $12 Avg Close $136.00 Range $94.51 - $184.91
Q2 2021
Shares 4 Value ($000) $2 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 4 Value ($000) $1 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 64 Value ($000) $22 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 69 Value ($000) $32 Avg Close $319.79 Range $230.00 - $529.74