ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,045 Value ($000) $273 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,045 Value ($000) $273 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 695 Value ($000) $269 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 695 Value ($000) $223 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 670 Value ($000) $226 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,045	$273	$235.14	$174.66 - $291.31
Q3 2021	1,045	$273	$337.16	$255.25 - $406.48
Q2 2021	695	$269	$333.04	$273.20 - $395.44
Q1 2021	695	$223	$368.06	$302.32 - $451.77
Q4 2020	670	$226	$445.83	$336.10 - $588.84