ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 168,000 Value ($000) $13,710 Avg Close $78.62 Range $66.87 - $92.80

Q2 2023

Shares 10,000 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41

Q2 2020

Shares 290,000 Value ($000) $73,527 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 314,000 Value ($000) $45,882 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	168,000	$13,710	$78.62	$66.87 - $92.80
Q2 2023	10,000	$1	$66.86	$60.45 - $74.41
Q2 2020	290,000	$73,527	$179.93	$108.53 - $261.62
Q1 2020	314,000	$45,882	$98.68	$65.81 - $164.94