ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 560,376 Value ($000) $46,231 Avg Close $78.02 Range $69.15 - $87.67
Q3 2024
Shares 97,270 Value ($000) $6,784 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 913,104 Value ($000) $59,690 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,321,410 Value ($000) $95,023 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,565,286 Value ($000) $109,476 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,754,868 Value ($000) $119,120 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,610,286 Value ($000) $118,904 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 360,275 Value ($000) $24,405 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 612,354 Value ($000) $45,063 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 261,941 Value ($000) $30,707 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 168,400 Value ($000) $30,970 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 58,634 Value ($000) $15,333 Avg Close $337.16 Range $255.25 - $406.48
Q4 2020
Shares 304,922 Value ($000) $102,856 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 238,081 Value ($000) $111,924 Avg Close $319.79 Range $230.00 - $529.74