ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,662 Value ($000) $2,301 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 8,958 Value ($000) $739 Avg Close $78.02 Range $69.15 - $87.67

Q4 2023

Shares 6,629 Value ($000) $477 Avg Close $66.13 Range $58.87 - $74.77

Q3 2021

Shares 11,365 Value ($000) $2,972 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 953 Value ($000) $369 Avg Close $333.04 Range $273.20 - $395.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,662	$2,301	$84.17	$77.42 - $91.42
Q3 2025	8,958	$739	$78.02	$69.15 - $87.67
Q4 2023	6,629	$477	$66.13	$58.87 - $74.77
Q3 2021	11,365	$2,972	$337.16	$255.25 - $406.48
Q2 2021	953	$369	$333.04	$273.20 - $395.44